Compagnie Lebon S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 102.00 | 102.50 | 102.00 | 102.50 | 98.839 | 3 |
| 2026-05-07 | 102.00 | 102.50 | 102.00 | 102.00 | 98.357 | 64 |
| 2026-05-06 | 103.00 | 103.50 | 102.00 | 102.00 | 98.357 | 187 |
| 2026-05-05 | 101.00 | 103.00 | 101.00 | 103.00 | 99.321 | 118 |
| 2026-05-04 | 101.50 | 103.00 | 101.00 | 101.00 | 97.393 | 136 |
| 2026-04-30 | 103.50 | 103.50 | 101.50 | 101.50 | 97.875 | 8 |
| 2026-04-29 | 103.00 | 103.50 | 101.00 | 101.00 | 97.393 | 110 |
| 2026-04-28 | 100.50 | 103.00 | 100.50 | 103.00 | 99.321 | 30 |
| 2026-04-27 | 102.00 | 102.00 | 100.00 | 102.00 | 98.357 | 180 |
| 2026-04-24 | 101.50 | 103.00 | 101.50 | 103.00 | 99.321 | 191 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.0000 EUR |
| 2025-05-29 | 3.0000 EUR |
| 2024-06-05 | 3.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-05-27 | 2.5000 EUR |
| 2019-05-29 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.