Compagnie Lebon S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 95.200 | 97.800 | 95.200 | 97.600 | 97.600 | 27 |
| 2026-07-30 | 97.800 | 97.800 | 95.000 | 95.000 | 95.000 | 126 |
| 2026-07-29 | 97.000 | 98.000 | 97.000 | 98.000 | 98.000 | 81 |
| 2026-07-28 | 96.000 | 97.000 | 96.000 | 97.000 | 97.000 | 203 |
| 2026-07-27 | 96.000 | 96.000 | 95.400 | 95.400 | 95.400 | 102 |
| 2026-07-24 | 96.000 | 96.000 | 95.200 | 96.000 | 96.000 | 271 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 4.0000 EUR |
| 2025-05-29 | 3.0000 EUR |
| 2024-06-05 | 3.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-05-27 | 2.5000 EUR |
| 2019-05-29 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.