Actia Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.940 | 3.940 | 3.900 | 3.910 | 3.794 | 1,752 |
| 2026-07-30 | 3.920 | 3.940 | 3.910 | 3.910 | 3.794 | 3,469 |
| 2026-07-29 | 3.910 | 3.950 | 3.910 | 3.920 | 3.804 | 396 |
| 2026-07-28 | 3.910 | 3.970 | 3.910 | 3.940 | 3.823 | 1,275 |
| 2026-07-27 | 4.000 | 4.020 | 3.910 | 3.910 | 3.794 | 4,557 |
| 2026-07-24 | 4.090 | 4.090 | 4.030 | 4.030 | 3.910 | 253 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1200 EUR |
| 2025-09-11 | 0.1200 EUR |
| 2024-06-13 | 0.1200 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2020-09-21 | 0.1500 EUR |
| 2019-06-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.