Aquila SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.780 | 3.780 | 3.720 | 3.720 | 3.466 | 1,964 |
| 2026-05-05 | 3.660 | 3.800 | 3.660 | 3.800 | 3.540 | 612 |
| 2026-05-04 | 3.640 | 3.660 | 3.640 | 3.660 | 3.410 | 1,576 |
| 2026-04-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.261 | 320 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 EUR |
| 2025-05-23 | 0.3500 EUR |
| 2024-05-31 | 0.3000 EUR |
| 2023-05-31 | 0.2500 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2019-05-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.