Akwel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.560 | 6.660 | 6.560 | 6.600 | 6.600 | 5,768 |
| 2026-07-30 | 6.500 | 6.560 | 6.500 | 6.540 | 6.540 | 8,519 |
| 2026-07-29 | 6.300 | 6.500 | 6.300 | 6.340 | 6.340 | 1,513 |
| 2026-07-28 | 6.280 | 6.360 | 6.260 | 6.360 | 6.360 | 6,266 |
| 2026-07-27 | 6.400 | 6.440 | 6.260 | 6.280 | 6.280 | 4,516 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 EUR |
| 2025-10-03 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-06-03 | 0.3000 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-08 | 0.4500 EUR |
| 2021-06-08 | 0.4500 EUR |
| 2020-06-08 | 0.1950 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.