Arkema SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 60.900 | 61.300 | 58.850 | 58.900 | 58.900 | 274,757 |
| 2026-07-30 | 58.550 | 62.200 | 58.350 | 61.100 | 61.100 | 270,647 |
| 2026-07-29 | 57.200 | 58.450 | 57.200 | 58.050 | 58.050 | 306,419 |
| 2026-07-28 | 55.400 | 57.400 | 55.300 | 57.150 | 57.150 | 290,676 |
| 2026-07-27 | 56.100 | 56.400 | 55.350 | 55.350 | 55.350 | 174,663 |
| 2026-07-24 | 55.250 | 56.100 | 55.100 | 55.800 | 55.800 | 161,618 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.6000 EUR |
| 2025-05-26 | 3.6000 EUR |
| 2024-05-17 | 3.5000 EUR |
| 2023-05-15 | 3.4000 EUR |
| 2022-05-23 | 3.0000 EUR |
| 2021-05-26 | 2.5000 EUR |
| 2020-05-25 | 2.2000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.