Airbus Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 205.40 | 208.65 | 201.65 | 202.20 | 202.20 | 1,470,403 |
| 2026-07-30 | 206.55 | 207.90 | 203.05 | 204.00 | 204.00 | 1,508,027 |
| 2026-07-29 | 211.45 | 211.90 | 208.40 | 209.90 | 209.90 | 853,081 |
| 2026-07-28 | 210.60 | 213.35 | 209.35 | 212.00 | 212.00 | 1,277,149 |
| 2026-07-27 | 209.35 | 211.95 | 208.40 | 208.90 | 208.90 | 1,158,225 |
| 2026-07-24 | 203.85 | 206.05 | 202.60 | 206.05 | 206.05 | 920,671 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.2000 EUR |
| 2025-04-22 | 3.0000 EUR |
| 2024-04-19 | 1.8000 EUR |
| 2023-04-25 | 1.8000 EUR |
| 2022-04-19 | 1.5000 EUR |
| 2019-04-15 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.