Accor S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 45.900 | 46.160 | 44.860 | 44.900 | 44.900 | 789,716 |
| 2026-07-30 | 46.950 | 47.010 | 46.140 | 46.250 | 46.250 | 964,922 |
| 2026-07-29 | 47.390 | 47.390 | 46.490 | 47.290 | 47.290 | 751,034 |
| 2026-07-28 | 46.150 | 47.320 | 46.150 | 47.230 | 47.230 | 618,718 |
| 2026-07-27 | 47.200 | 47.700 | 45.910 | 45.910 | 45.910 | 729,316 |
| 2026-07-24 | 45.580 | 46.620 | 45.420 | 46.310 | 46.310 | 858,006 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3500 EUR |
| 2025-06-02 | 1.2600 EUR |
| 2024-06-05 | 1.1800 EUR |
| 2023-05-23 | 1.0500 EUR |
| 2019-05-10 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.