ABC arbitrage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.260 | 5.280 | 5.230 | 5.270 | 5.230 | 20,963 |
| 2026-05-07 | 5.260 | 5.290 | 5.240 | 5.280 | 5.240 | 24,331 |
| 2026-05-06 | 5.280 | 5.280 | 5.210 | 5.260 | 5.220 | 36,529 |
| 2026-05-05 | 5.290 | 5.320 | 5.220 | 5.240 | 5.200 | 57,249 |
| 2026-05-04 | 5.370 | 5.380 | 5.270 | 5.280 | 5.240 | 52,110 |
| 2026-04-30 | 5.350 | 5.360 | 5.300 | 5.360 | 5.319 | 42,871 |
| 2026-04-29 | 5.410 | 5.450 | 5.360 | 5.400 | 5.359 | 20,081 |
| 2026-04-28 | 5.400 | 5.400 | 5.310 | 5.400 | 5.359 | 48,050 |
| 2026-04-27 | 5.370 | 5.440 | 5.350 | 5.370 | 5.329 | 40,531 |
| 2026-04-24 | 5.360 | 5.390 | 5.340 | 5.390 | 5.349 | 26,735 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0400 EUR |
| 2026-04-14 | 0.1000 EUR |
| 2025-12-02 | 0.1000 EUR |
| 2025-10-07 | 0.1000 EUR |
| 2025-07-08 | 0.0400 EUR |
| 2025-04-22 | 0.1000 EUR |
| 2024-12-03 | 0.1000 EUR |
| 2024-10-09 | 0.1000 EUR |
| 2024-04-23 | 0.1000 EUR |
| 2023-12-05 | 0.1000 EUR |
| 2023-10-10 | 0.1000 EUR |
| 2023-07-04 | 0.1100 EUR |
| 2023-04-18 | 0.1000 EUR |
| 2022-12-06 | 0.1000 EUR |
| 2022-10-11 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2022-04-20 | 0.1000 EUR |
| 2021-12-07 | 0.1000 EUR |
| 2021-10-12 | 0.1000 EUR |
| 2021-07-13 | 0.1800 EUR |
| 2021-07-06 | 0.1000 EUR |
| 2021-04-13 | 0.1000 EUR |
| 2020-12-08 | 0.1000 EUR |
| 2020-10-06 | 0.1000 EUR |
| 2020-07-07 | 0.0300 EUR |
| 2020-04-23 | 0.1000 EUR |
| 2019-12-10 | 0.1000 EUR |
| 2019-10-08 | 0.1000 EUR |
| 2019-07-09 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.