74Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 35.100 | 35.400 | 34.900 | 35.300 | 35.300 | 1,280 |
| 2025-11-12 | 35.000 | 35.300 | 34.800 | 34.900 | 34.900 | 1,826 |
| 2025-11-11 | 34.900 | 34.900 | 34.600 | 34.900 | 34.900 | 1,252 |
| 2025-11-10 | 35.200 | 35.200 | 34.500 | 34.700 | 34.700 | 1,736 |
| 2025-11-07 | 35.800 | 35.800 | 34.500 | 35.000 | 35.000 | 3,609 |
| 2025-11-06 | 35.800 | 36.200 | 35.600 | 35.800 | 35.800 | 1,476 |
| 2025-11-05 | 36.300 | 36.300 | 35.800 | 36.000 | 36.000 | 1,346 |
| 2025-11-04 | 36.000 | 36.700 | 35.700 | 36.400 | 36.400 | 5,499 |
| 2025-11-03 | 35.500 | 36.000 | 35.500 | 35.900 | 35.900 | 4,404 |
| 2025-10-31 | 35.900 | 36.000 | 35.400 | 35.800 | 35.800 | 523 |
| 2025-10-30 | 36.200 | 36.500 | 35.100 | 35.900 | 35.900 | 4,738 |
| 2025-10-29 | 34.700 | 36.000 | 34.700 | 35.100 | 35.100 | 2,763 |
| 2025-10-28 | 35.000 | 35.100 | 34.700 | 35.000 | 35.000 | 648 |
| 2025-10-27 | 35.000 | 35.000 | 34.500 | 34.900 | 34.900 | 944 |
| 2025-10-24 | 35.200 | 35.400 | 34.500 | 34.500 | 34.500 | 2,195 |
| 2025-10-23 | 35.300 | 35.500 | 35.100 | 35.100 | 35.100 | 22,430 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3548 USD |
| 2022-06-02 | 0.3489 USD |
| 2021-06-16 | 0.3548 USD |
| 2019-07-02 | 0.3548 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.