74Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.800 | 37.800 | 37.400 | 37.500 | 37.500 | 1,135 |
| 2026-05-07 | 36.900 | 37.800 | 36.600 | 37.600 | 37.600 | 6,033 |
| 2026-05-06 | 36.100 | 37.400 | 36.100 | 37.000 | 37.000 | 5,042 |
| 2026-05-05 | 36.100 | 36.100 | 35.200 | 36.000 | 36.000 | 7,270 |
| 2026-05-04 | 35.800 | 36.300 | 35.800 | 36.200 | 36.200 | 4,110 |
| 2026-04-30 | 35.000 | 35.700 | 35.000 | 35.700 | 35.700 | 7,452 |
| 2026-04-29 | 35.700 | 35.700 | 34.900 | 35.100 | 35.100 | 5,830 |
| 2026-04-28 | 35.500 | 35.500 | 34.800 | 35.100 | 35.100 | 17,457 |
| 2026-04-27 | 34.900 | 35.300 | 34.700 | 35.300 | 35.300 | 22,368 |
| 2026-04-24 | 34.800 | 35.000 | 34.300 | 34.500 | 34.500 | 9,274 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3548 USD |
| 2022-06-02 | 0.3489 USD |
| 2021-06-16 | 0.3548 USD |
| 2019-07-02 | 0.3548 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.