74Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.300 | 38.800 | 37.900 | 37.900 | 37.900 | 8,488 |
| 2026-07-30 | 39.100 | 39.100 | 38.100 | 38.100 | 38.100 | 10,334 |
| 2026-07-29 | 38.900 | 39.100 | 38.500 | 39.000 | 39.000 | 8,068 |
| 2026-07-28 | 37.900 | 39.600 | 37.600 | 39.100 | 39.100 | 8,655 |
| 2026-07-27 | 36.900 | 38.000 | 36.500 | 38.000 | 38.000 | 19,943 |
| 2026-07-24 | 35.700 | 37.000 | 35.700 | 36.400 | 36.400 | 36,449 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.3548 USD |
| 2022-06-02 | 0.3489 USD |
| 2021-06-16 | 0.3548 USD |
| 2019-07-02 | 0.3548 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.