Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.000 | 4.000 | 3.930 | 3.990 | 3.917 | 348 |
| 2026-07-29 | 4.000 | 4.060 | 3.980 | 3.980 | 3.908 | 523 |
| 2026-07-28 | 3.920 | 4.000 | 3.890 | 3.980 | 3.908 | 3,429 |
| 2026-07-27 | 4.200 | 4.200 | 3.800 | 3.900 | 3.829 | 8,231 |
| 2026-07-24 | 4.140 | 4.250 | 4.140 | 4.250 | 4.173 | 2,546 |
| 2026-07-23 | 4.020 | 4.130 | 4.020 | 4.130 | 4.055 | 1,366 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.