Wartsila Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 26.810 | 27.210 | 26.570 | 27.010 | 26.325 | 857,363 |
| 2025-11-05 | 27.060 | 27.260 | 26.680 | 26.820 | 26.140 | 1,017,747 |
| 2025-11-04 | 28.210 | 28.210 | 27.350 | 27.650 | 26.949 | 596,529 |
| 2025-11-03 | 28.280 | 28.620 | 28.110 | 28.570 | 27.846 | 578,844 |
| 2025-10-31 | 28.190 | 28.600 | 28.120 | 28.370 | 27.651 | 950,231 |
| 2025-10-30 | 28.250 | 28.250 | 27.710 | 28.000 | 27.290 | 892,632 |
| 2025-10-29 | 27.450 | 28.570 | 27.190 | 28.310 | 27.592 | 999,305 |
| 2025-10-28 | 25.380 | 28.000 | 25.000 | 27.470 | 26.773 | 2,268,864 |
| 2025-10-27 | 27.330 | 27.900 | 27.220 | 27.550 | 26.851 | 879,912 |
| 2025-10-24 | 26.700 | 26.990 | 26.310 | 26.910 | 26.228 | 668,333 |
| 2025-10-23 | 25.800 | 26.550 | 25.800 | 26.550 | 25.877 | 756,418 |
| 2025-10-22 | 25.580 | 25.970 | 25.510 | 25.600 | 24.951 | 777,156 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2700 EUR |
| 2026-03-13 | 0.5200 EUR |
| 2025-09-16 | 0.2200 EUR |
| 2025-03-14 | 0.2200 EUR |
| 2024-09-10 | 0.1600 EUR |
| 2024-03-08 | 0.1600 EUR |
| 2023-09-12 | 0.1300 EUR |
| 2023-03-10 | 0.1300 EUR |
| 2022-09-28 | 0.1200 EUR |
| 2022-03-04 | 0.1200 EUR |
| 2021-09-10 | 0.1000 EUR |
| 2021-03-05 | 0.1000 EUR |
| 2020-09-09 | 0.2400 EUR |
| 2020-03-06 | 0.2400 EUR |
| 2019-09-19 | 0.2400 EUR |
| 2019-03-08 | 0.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.