Wartsila Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.850 | 36.000 | 35.620 | 35.990 | 35.629 | 660,105 |
| 2026-05-04 | 36.000 | 36.290 | 35.500 | 35.590 | 35.233 | 530,598 |
| 2026-04-30 | 35.280 | 36.780 | 35.200 | 35.750 | 35.391 | 1,343,727 |
| 2026-04-29 | 35.910 | 36.680 | 35.550 | 35.690 | 35.332 | 645,725 |
| 2026-04-28 | 36.870 | 37.110 | 35.330 | 35.910 | 35.550 | 1,290,927 |
| 2026-04-27 | 38.760 | 39.000 | 37.790 | 38.210 | 37.827 | 901,960 |
| 2026-04-24 | 39.290 | 39.290 | 38.100 | 38.560 | 38.173 | 1,028,244 |
| 2026-04-23 | 36.780 | 40.750 | 36.740 | 39.630 | 39.232 | 947,649 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2700 EUR |
| 2026-03-13 | 0.5200 EUR |
| 2025-09-16 | 0.2200 EUR |
| 2025-03-14 | 0.2200 EUR |
| 2024-09-10 | 0.1600 EUR |
| 2024-03-08 | 0.1600 EUR |
| 2023-09-12 | 0.1300 EUR |
| 2023-03-10 | 0.1300 EUR |
| 2022-09-28 | 0.1200 EUR |
| 2022-03-04 | 0.1200 EUR |
| 2021-09-10 | 0.1000 EUR |
| 2021-03-05 | 0.1000 EUR |
| 2020-09-09 | 0.2400 EUR |
| 2020-03-06 | 0.2400 EUR |
| 2019-09-19 | 0.2400 EUR |
| 2019-03-08 | 0.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.