Wartsila Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.230 | 30.240 | 29.020 | 29.970 | 29.669 | 863,162 |
| 2026-07-29 | 29.360 | 29.660 | 28.820 | 29.220 | 28.927 | 819,528 |
| 2026-07-28 | 29.850 | 30.000 | 28.820 | 29.450 | 29.154 | 1,512,178 |
| 2026-07-27 | 30.880 | 30.950 | 29.660 | 30.000 | 29.699 | 1,112,475 |
| 2026-07-24 | 30.580 | 31.080 | 30.400 | 30.800 | 30.491 | 706,680 |
| 2026-07-23 | 30.730 | 31.010 | 30.240 | 30.580 | 30.273 | 974,869 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2700 EUR |
| 2026-03-13 | 0.5200 EUR |
| 2025-09-16 | 0.2200 EUR |
| 2025-03-14 | 0.2200 EUR |
| 2024-09-10 | 0.1600 EUR |
| 2024-03-08 | 0.1600 EUR |
| 2023-09-12 | 0.1300 EUR |
| 2023-03-10 | 0.1300 EUR |
| 2022-09-28 | 0.1200 EUR |
| 2022-03-04 | 0.1200 EUR |
| 2021-09-10 | 0.1000 EUR |
| 2021-03-05 | 0.1000 EUR |
| 2020-09-09 | 0.2400 EUR |
| 2020-03-06 | 0.2400 EUR |
| 2019-09-19 | 0.2400 EUR |
| 2019-03-08 | 0.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.