Viking Line Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.900 | 21.500 | 20.900 | 21.300 | 20.266 | 211 |
| 2025-11-05 | 21.300 | 21.800 | 20.500 | 20.500 | 19.505 | 3,107 |
| 2025-11-04 | 21.400 | 21.400 | 21.200 | 21.400 | 20.361 | 670 |
| 2025-11-03 | 21.600 | 21.600 | 21.400 | 21.400 | 20.361 | 229 |
| 2025-10-31 | 21.800 | 21.800 | 21.700 | 21.700 | 20.646 | 13 |
| 2025-10-30 | 21.800 | 21.800 | 21.300 | 21.800 | 20.742 | 83 |
| 2025-10-29 | 21.600 | 21.900 | 21.300 | 21.300 | 20.266 | 1,106 |
| 2025-10-28 | 22.000 | 22.000 | 21.600 | 21.600 | 20.551 | 1,054 |
| 2025-10-27 | 22.100 | 22.100 | 21.900 | 22.000 | 20.932 | 1,372 |
| 2025-10-24 | 21.800 | 21.800 | 21.400 | 21.600 | 20.551 | 774 |
| 2025-10-23 | 21.300 | 21.300 | 21.000 | 21.300 | 20.266 | 357 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5000 EUR |
| 2026-04-22 | 0.5000 EUR |
| 2025-08-15 | 0.5000 EUR |
| 2025-04-25 | 0.5000 EUR |
| 2024-04-24 | 1.0000 EUR |
| 2023-04-28 | 0.4000 EUR |
| 2019-04-26 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.