Viking Line Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.800 | 20.900 | 20.800 | 20.800 | 20.280 | 2,117 |
| 2026-05-05 | 20.600 | 20.800 | 20.500 | 20.600 | 20.085 | 989 |
| 2026-05-04 | 20.600 | 20.800 | 20.400 | 20.500 | 19.988 | 720 |
| 2026-04-30 | 20.600 | 20.600 | 20.200 | 20.600 | 20.085 | 763 |
| 2026-04-29 | 20.600 | 20.700 | 20.300 | 20.300 | 19.793 | 383 |
| 2026-04-28 | 20.200 | 20.600 | 20.200 | 20.300 | 19.793 | 1,927 |
| 2026-04-27 | 20.700 | 20.800 | 20.200 | 20.400 | 19.890 | 1,390 |
| 2026-04-24 | 20.500 | 20.800 | 20.300 | 20.700 | 20.183 | 1,101 |
| 2026-04-23 | 20.500 | 21.300 | 20.300 | 20.400 | 19.890 | 1,626 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5000 EUR |
| 2026-04-22 | 0.5000 EUR |
| 2025-08-15 | 0.5000 EUR |
| 2025-04-25 | 0.5000 EUR |
| 2024-04-24 | 1.0000 EUR |
| 2023-04-28 | 0.4000 EUR |
| 2019-04-26 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.