Viking Line Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.600 | 20.700 | 20.300 | 20.700 | 20.183 | 255 |
| 2026-07-29 | 20.400 | 20.600 | 20.200 | 20.600 | 20.085 | 1,317 |
| 2026-07-28 | 20.500 | 20.600 | 20.400 | 20.500 | 19.988 | 387 |
| 2026-07-27 | 20.200 | 20.300 | 20.100 | 20.300 | 19.793 | 1,114 |
| 2026-07-24 | 20.400 | 20.700 | 20.200 | 20.200 | 19.695 | 996 |
| 2026-07-23 | 20.300 | 20.400 | 20.300 | 20.400 | 19.890 | 294 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5000 EUR |
| 2026-04-22 | 0.5000 EUR |
| 2025-08-15 | 0.5000 EUR |
| 2025-04-25 | 0.5000 EUR |
| 2024-04-24 | 1.0000 EUR |
| 2023-04-28 | 0.4000 EUR |
| 2019-04-26 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.