Valmet Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	27.010	27.800	27.010	27.460	26.101	286,012
2025-11-05	26.910	27.650	26.870	27.280	25.930	503,272
2025-11-04	27.900	27.900	27.250	27.260	25.911	242,689
2025-11-03	28.210	28.360	27.990	28.100	26.710	180,671
2025-10-31	27.650	28.450	27.650	28.210	26.814	469,537
2025-10-30	27.570	28.150	27.570	27.570	26.206	357,040
2025-10-29	29.290	29.290	27.330	27.480	26.120	1,043,995
2025-10-28	28.890	29.290	28.610	29.110	27.670	231,603
2025-10-27	29.020	29.240	28.800	28.890	27.461	156,650
2025-10-24	29.000	29.250	28.790	29.020	27.584	211,646
2025-10-23	28.010	29.100	28.010	28.840	27.413	310,470

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.