Valmet Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.360 | 22.960 | 22.320 | 22.620 | 22.089 | 530,651 |
| 2026-05-05 | 22.220 | 22.540 | 22.100 | 22.240 | 21.718 | 473,053 |
| 2026-05-04 | 22.460 | 22.460 | 22.000 | 22.220 | 21.698 | 484,335 |
| 2026-04-30 | 21.600 | 22.220 | 21.540 | 22.220 | 21.698 | 763,836 |
| 2026-04-29 | 22.080 | 22.560 | 21.880 | 21.880 | 21.366 | 1,176,089 |
| 2026-04-28 | 22.780 | 22.800 | 21.940 | 22.080 | 21.561 | 1,765,522 |
| 2026-04-27 | 24.280 | 24.540 | 24.140 | 24.140 | 23.573 | 628,959 |
| 2026-04-24 | 25.000 | 25.000 | 24.280 | 24.280 | 23.710 | 647,829 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.