Valmet Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.360 | 26.620 | 26.120 | 26.120 | 25.506 | 450,440 |
| 2026-07-30 | 26.200 | 26.700 | 26.200 | 26.360 | 25.741 | 404,783 |
| 2026-07-29 | 26.600 | 26.600 | 26.060 | 26.320 | 25.702 | 754,789 |
| 2026-07-28 | 26.860 | 27.200 | 26.360 | 26.640 | 26.014 | 644,035 |
| 2026-07-27 | 27.300 | 27.400 | 26.420 | 26.700 | 26.073 | 777,039 |
| 2026-07-24 | 27.700 | 28.420 | 26.200 | 26.900 | 26.268 | 3,675,145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.