Vaisala Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41.400 | 42.450 | 41.350 | 41.700 | 40.910 | 9,355 |
| 2025-11-05 | 41.900 | 42.050 | 41.250 | 41.300 | 40.518 | 33,375 |
| 2025-11-04 | 42.600 | 42.600 | 41.650 | 41.900 | 41.106 | 22,075 |
| 2025-11-03 | 42.750 | 43.050 | 42.350 | 42.650 | 41.842 | 16,050 |
| 2025-10-31 | 43.050 | 43.050 | 42.700 | 42.900 | 42.087 | 24,371 |
| 2025-10-30 | 43.600 | 43.700 | 42.800 | 43.000 | 42.186 | 27,542 |
| 2025-10-29 | 44.050 | 44.250 | 43.550 | 43.550 | 42.725 | 21,338 |
| 2025-10-28 | 43.100 | 44.300 | 43.100 | 44.000 | 43.167 | 29,354 |
| 2025-10-27 | 45.000 | 45.100 | 43.000 | 43.000 | 42.186 | 123,630 |
| 2025-10-24 | 46.450 | 47.150 | 44.450 | 44.950 | 44.099 | 23,286 |
| 2025-10-23 | 45.650 | 47.000 | 43.500 | 46.450 | 45.570 | 22,640 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.8600 EUR |
| 2025-03-26 | 0.8500 EUR |
| 2024-03-27 | 0.7500 EUR |
| 2023-03-29 | 0.7200 EUR |
| 2022-03-30 | 0.6800 EUR |
| 2021-03-31 | 0.6100 EUR |
| 2020-06-04 | 0.6100 EUR |
| 2019-03-27 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.