Vaisala Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 49.650 | 51.200 | 49.650 | 50.900 | 50.900 | 73,670 |
| 2026-05-05 | 50.000 | 50.500 | 49.150 | 49.650 | 49.650 | 8,225 |
| 2026-05-04 | 50.100 | 50.400 | 49.500 | 50.000 | 50.000 | 7,134 |
| 2026-04-30 | 49.350 | 49.800 | 48.500 | 49.800 | 49.800 | 6,600 |
| 2026-04-29 | 48.550 | 49.500 | 48.450 | 49.400 | 49.400 | 10,488 |
| 2026-04-28 | 48.750 | 48.750 | 47.850 | 48.550 | 48.550 | 59,196 |
| 2026-04-27 | 49.800 | 50.200 | 48.550 | 48.800 | 48.800 | 66,085 |
| 2026-04-24 | 49.950 | 51.000 | 47.650 | 49.550 | 49.550 | 17,854 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.8600 EUR |
| 2025-03-26 | 0.8500 EUR |
| 2024-03-27 | 0.7500 EUR |
| 2023-03-29 | 0.7200 EUR |
| 2022-03-30 | 0.6800 EUR |
| 2021-03-31 | 0.6100 EUR |
| 2020-06-04 | 0.6100 EUR |
| 2019-03-27 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.