Vaisala Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 54.000 | 54.800 | 53.800 | 54.500 | 54.500 | 9,289 |
| 2026-07-29 | 55.000 | 55.000 | 53.900 | 54.000 | 54.000 | 9,179 |
| 2026-07-28 | 56.000 | 56.000 | 54.300 | 54.800 | 54.800 | 9,813 |
| 2026-07-27 | 56.500 | 56.900 | 55.300 | 55.400 | 55.400 | 13,228 |
| 2026-07-24 | 56.700 | 57.200 | 55.600 | 56.200 | 56.200 | 12,347 |
| 2026-07-23 | 56.000 | 57.200 | 55.100 | 56.700 | 56.700 | 36,425 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.8600 EUR |
| 2025-03-26 | 0.8500 EUR |
| 2024-03-27 | 0.7500 EUR |
| 2023-03-29 | 0.7200 EUR |
| 2022-03-30 | 0.6800 EUR |
| 2021-03-31 | 0.6100 EUR |
| 2020-06-04 | 0.6100 EUR |
| 2019-03-27 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.