United Bankers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.500 | 18.650 | 18.400 | 18.650 | 17.668 | 57 |
| 2025-11-05 | 17.900 | 18.800 | 17.900 | 18.500 | 17.526 | 1,265 |
| 2025-11-04 | 17.900 | 17.900 | 17.600 | 17.600 | 16.674 | 591 |
| 2025-11-03 | 17.850 | 17.850 | 17.600 | 17.600 | 16.674 | 3,746 |
| 2025-10-31 | 18.100 | 18.100 | 17.800 | 17.950 | 17.005 | 175 |
| 2025-10-30 | 17.750 | 18.550 | 17.750 | 17.800 | 16.863 | 1,630 |
| 2025-10-29 | 18.000 | 18.350 | 17.900 | 18.350 | 17.384 | 1,596 |
| 2025-10-28 | 17.900 | 18.800 | 17.600 | 18.750 | 17.763 | 2,437 |
| 2025-10-27 | 17.600 | 17.950 | 17.550 | 17.900 | 16.958 | 597 |
| 2025-10-24 | 17.550 | 17.650 | 17.150 | 17.600 | 16.674 | 8,335 |
| 2025-10-23 | 17.650 | 17.700 | 17.300 | 17.300 | 16.389 | 1,816 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5800 EUR |
| 2026-03-23 | 0.5800 EUR |
| 2025-09-25 | 0.5500 EUR |
| 2025-03-24 | 0.5500 EUR |
| 2024-09-26 | 0.5000 EUR |
| 2024-03-25 | 0.5000 EUR |
| 2023-09-21 | 0.1500 EUR |
| 2023-03-23 | 0.7500 EUR |
| 2022-03-24 | 0.8000 EUR |
| 2021-03-22 | 0.5100 EUR |
| 2019-03-21 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.