United Bankers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.600 | 19.600 | 18.650 | 18.700 | 18.257 | 2,193 |
| 2026-05-05 | 19.600 | 19.600 | 19.450 | 19.450 | 18.990 | 996 |
| 2026-05-04 | 19.500 | 19.600 | 19.300 | 19.500 | 19.038 | 1,622 |
| 2026-04-30 | 18.950 | 19.400 | 18.950 | 19.400 | 18.941 | 1,273 |
| 2026-04-29 | 18.900 | 19.250 | 18.900 | 19.200 | 18.746 | 1,712 |
| 2026-04-28 | 19.000 | 19.200 | 18.900 | 18.900 | 18.453 | 78 |
| 2026-04-27 | 19.250 | 19.250 | 18.800 | 19.250 | 18.794 | 2,046 |
| 2026-04-24 | 18.850 | 19.250 | 18.850 | 19.250 | 18.794 | 1,629 |
| 2026-04-23 | 19.200 | 19.250 | 18.850 | 18.850 | 18.404 | 2,484 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5800 EUR |
| 2026-03-23 | 0.5800 EUR |
| 2025-09-25 | 0.5500 EUR |
| 2025-03-24 | 0.5500 EUR |
| 2024-09-26 | 0.5000 EUR |
| 2024-03-25 | 0.5000 EUR |
| 2023-09-21 | 0.1500 EUR |
| 2023-03-23 | 0.7500 EUR |
| 2022-03-24 | 0.8000 EUR |
| 2021-03-22 | 0.5100 EUR |
| 2019-03-21 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.