United Bankers Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.100 | 26.700 | 25.000 | 25.200 | 24.603 | 3,052 |
| 2026-07-29 | 25.600 | 25.600 | 25.000 | 25.000 | 24.408 | 2,938 |
| 2026-07-28 | 24.000 | 25.000 | 24.000 | 24.100 | 23.530 | 2,311 |
| 2026-07-27 | 24.900 | 25.000 | 23.400 | 23.800 | 23.237 | 794 |
| 2026-07-24 | 23.900 | 24.000 | 23.400 | 23.600 | 23.041 | 665 |
| 2026-07-23 | 23.700 | 23.700 | 21.900 | 22.800 | 22.260 | 783 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5800 EUR |
| 2026-03-23 | 0.5800 EUR |
| 2025-09-25 | 0.5500 EUR |
| 2025-03-24 | 0.5500 EUR |
| 2024-09-26 | 0.5000 EUR |
| 2024-03-25 | 0.5000 EUR |
| 2023-09-21 | 0.1500 EUR |
| 2023-03-23 | 0.7500 EUR |
| 2022-03-24 | 0.8000 EUR |
| 2021-03-22 | 0.5100 EUR |
| 2019-03-21 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.