Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.290 | 8.350 | 8.260 | 8.270 | 8.054 | 312,314 |
| 2025-11-05 | 8.395 | 8.395 | 8.190 | 8.355 | 8.137 | 749,408 |
| 2025-11-04 | 8.625 | 8.625 | 8.420 | 8.420 | 8.200 | 619,138 |
| 2025-11-03 | 8.725 | 8.860 | 8.650 | 8.655 | 8.429 | 435,131 |
| 2025-10-31 | 8.815 | 8.995 | 8.735 | 8.745 | 8.517 | 673,563 |
| 2025-10-30 | 8.935 | 9.000 | 8.620 | 8.815 | 8.585 | 716,784 |
| 2025-10-29 | 9.070 | 9.140 | 8.800 | 8.955 | 8.721 | 1,362,014 |
| 2025-10-28 | 8.150 | 9.090 | 7.795 | 9.070 | 8.833 | 3,412,040 |
| 2025-10-27 | 8.485 | 8.560 | 8.150 | 8.150 | 7.937 | 895,496 |
| 2025-10-24 | 8.460 | 8.515 | 8.405 | 8.485 | 8.264 | 568,091 |
| 2025-10-23 | 8.110 | 8.460 | 8.100 | 8.460 | 8.239 | 909,883 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.