Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.190 | 10.490 | 10.170 | 10.490 | 10.490 | 369,389 |
| 2026-05-04 | 10.510 | 10.540 | 10.190 | 10.190 | 10.190 | 357,757 |
| 2026-04-30 | 10.200 | 10.470 | 10.130 | 10.470 | 10.470 | 478,351 |
| 2026-04-29 | 10.330 | 10.510 | 10.280 | 10.280 | 10.280 | 383,386 |
| 2026-04-28 | 10.380 | 10.550 | 10.240 | 10.330 | 10.330 | 475,109 |
| 2026-04-27 | 10.330 | 10.510 | 10.320 | 10.380 | 10.380 | 484,704 |
| 2026-04-24 | 10.400 | 10.490 | 10.190 | 10.280 | 10.280 | 574,731 |
| 2026-04-23 | 9.685 | 10.620 | 9.670 | 10.490 | 10.490 | 1,096,821 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.