Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.110 | 15.420 | 15.010 | 15.250 | 15.250 | 322,725 |
| 2026-07-29 | 15.020 | 15.370 | 14.950 | 15.230 | 15.230 | 314,013 |
| 2026-07-28 | 14.880 | 15.160 | 14.700 | 15.080 | 15.080 | 263,761 |
| 2026-07-27 | 15.240 | 15.340 | 14.880 | 14.880 | 14.880 | 454,246 |
| 2026-07-24 | 15.040 | 15.200 | 14.850 | 14.980 | 14.980 | 257,114 |
| 2026-07-23 | 15.230 | 15.230 | 14.870 | 15.050 | 15.050 | 399,891 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.