Trainers House Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.280 | 2.340 | 2.280 | 2.340 | 2.242 | 174 |
| 2025-11-05 | 2.260 | 2.260 | 2.180 | 2.180 | 2.089 | 100 |
| 2025-11-04 | 2.320 | 2.340 | 2.300 | 2.340 | 2.242 | 80 |
| 2025-11-03 | 2.220 | 2.320 | 2.220 | 2.320 | 2.223 | 1,128 |
| 2025-10-31 | 2.460 | 2.480 | 2.320 | 2.320 | 2.223 | 1,315 |
| 2025-10-30 | 2.400 | 2.400 | 2.300 | 2.320 | 2.223 | 3,682 |
| 2025-10-29 | 2.040 | 2.300 | 2.040 | 2.260 | 2.165 | 7,277 |
| 2025-10-28 | 2.040 | 2.100 | 2.040 | 2.040 | 1.954 | 576 |
| 2025-10-27 | 2.200 | 2.200 | 2.060 | 2.060 | 1.974 | 757 |
| 2025-10-24 | 2.200 | 2.200 | 2.200 | 2.200 | 2.108 | 22 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.1200 EUR |
| 2025-03-27 | 0.0500 EUR |
| 2023-12-13 | 0.2100 EUR |
| 2023-04-18 | 0.2600 EUR |
| 2022-12-14 | 0.1000 EUR |
| 2022-04-06 | 0.6000 EUR |
| 2021-12-07 | 0.0100 EUR |
| 2021-07-22 | 0.0200 EUR |
| 2021-04-01 | 0.0200 EUR |
| 2019-12-17 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.