Trainers House Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.380 | 2.520 | 2.340 | 2.460 | 2.460 | 2,996 |
| 2026-05-05 | 2.520 | 2.520 | 2.400 | 2.400 | 2.400 | 125 |
| 2026-05-04 | 2.480 | 2.720 | 2.460 | 2.460 | 2.460 | 456 |
| 2026-04-30 | 2.520 | 2.580 | 2.460 | 2.460 | 2.460 | 464 |
| 2026-04-29 | 2.500 | 2.500 | 2.400 | 2.420 | 2.420 | 565 |
| 2026-04-28 | 2.780 | 2.780 | 2.520 | 2.520 | 2.520 | 607 |
| 2026-04-27 | 2.600 | 2.700 | 2.600 | 2.680 | 2.680 | 731 |
| 2026-04-24 | 2.800 | 2.800 | 2.600 | 2.600 | 2.600 | 56 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.1200 EUR |
| 2025-03-27 | 0.0500 EUR |
| 2023-12-13 | 0.2100 EUR |
| 2023-04-18 | 0.2600 EUR |
| 2022-12-14 | 0.1000 EUR |
| 2022-04-06 | 0.6000 EUR |
| 2021-12-07 | 0.0100 EUR |
| 2021-07-22 | 0.0200 EUR |
| 2021-04-01 | 0.0200 EUR |
| 2019-12-17 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.