Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.405 | 8.650 | 8.375 | 8.650 | 8.458 | 161,816 |
| 2025-11-05 | 8.405 | 8.485 | 8.360 | 8.400 | 8.213 | 209,509 |
| 2025-11-04 | 8.515 | 8.525 | 8.370 | 8.405 | 8.218 | 215,512 |
| 2025-11-03 | 8.600 | 8.630 | 8.525 | 8.525 | 8.335 | 145,389 |
| 2025-10-31 | 8.730 | 8.745 | 8.580 | 8.580 | 8.389 | 180,603 |
| 2025-10-30 | 8.880 | 8.880 | 8.710 | 8.715 | 8.521 | 146,770 |
| 2025-10-29 | 8.960 | 9.005 | 8.880 | 8.880 | 8.682 | 146,811 |
| 2025-10-28 | 9.015 | 9.055 | 8.915 | 8.970 | 8.770 | 123,065 |
| 2025-10-27 | 9.195 | 9.250 | 8.960 | 8.995 | 8.795 | 165,797 |
| 2025-10-24 | 9.225 | 9.280 | 9.160 | 9.195 | 8.990 | 231,783 |
| 2025-10-23 | 9.110 | 9.300 | 9.090 | 9.220 | 9.015 | 155,420 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-08-01 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.