Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.675 | 7.885 | 7.675 | 7.725 | 7.725 | 132,815 |
| 2026-05-05 | 7.560 | 7.815 | 7.560 | 7.675 | 7.675 | 185,562 |
| 2026-05-04 | 7.610 | 7.735 | 7.455 | 7.550 | 7.550 | 187,660 |
| 2026-04-30 | 7.590 | 7.740 | 7.555 | 7.610 | 7.610 | 139,076 |
| 2026-04-29 | 7.515 | 7.675 | 7.485 | 7.555 | 7.555 | 136,579 |
| 2026-04-28 | 7.610 | 7.670 | 7.555 | 7.640 | 7.470 | 128,887 |
| 2026-04-27 | 7.655 | 7.725 | 7.580 | 7.620 | 7.450 | 123,746 |
| 2026-04-24 | 7.775 | 7.800 | 7.600 | 7.655 | 7.485 | 123,473 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-08-01 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.