Tokmanni Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.450 | 7.450 | 7.110 | 7.305 | 7.305 | 341,617 |
| 2026-07-30 | 7.530 | 7.530 | 7.330 | 7.395 | 7.395 | 147,958 |
| 2026-07-29 | 7.585 | 7.600 | 7.425 | 7.535 | 7.535 | 155,347 |
| 2026-07-28 | 7.350 | 7.590 | 7.345 | 7.590 | 7.590 | 212,847 |
| 2026-07-27 | 7.175 | 7.410 | 7.175 | 7.380 | 7.380 | 310,801 |
| 2026-07-24 | 7.100 | 7.160 | 6.980 | 7.100 | 7.100 | 154,265 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1700 EUR |
| 2025-05-08 | 0.3400 EUR |
| 2024-11-19 | 0.3800 EUR |
| 2024-08-01 | 0.3800 EUR |
| 2024-04-24 | 0.3800 EUR |
| 2023-11-21 | 0.3800 EUR |
| 2023-03-23 | 0.3800 EUR |
| 2022-03-24 | 0.9600 EUR |
| 2021-03-24 | 0.8500 EUR |
| 2020-07-30 | 0.3700 EUR |
| 2020-05-08 | 0.2500 EUR |
| 2019-03-20 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.