Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.300 | 1.398 | 1.284 | 1.330 | 1.330 | 258,054 |
| 2026-05-05 | 1.238 | 1.266 | 1.212 | 1.212 | 1.212 | 40,419 |
| 2026-05-04 | 1.220 | 1.256 | 1.212 | 1.232 | 1.232 | 31,772 |
| 2026-04-30 | 1.230 | 1.252 | 1.202 | 1.212 | 1.212 | 53,878 |
| 2026-04-29 | 1.228 | 1.252 | 1.202 | 1.202 | 1.202 | 69,677 |
| 2026-04-28 | 1.240 | 1.242 | 1.210 | 1.220 | 1.220 | 72,431 |
| 2026-04-27 | 1.250 | 1.296 | 1.238 | 1.240 | 1.240 | 98,559 |
| 2026-04-24 | 1.306 | 1.320 | 1.244 | 1.250 | 1.250 | 75,834 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.