Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.735 | 4.830 | 4.720 | 4.800 | 4.800 | 6,973 |
| 2025-11-05 | 4.845 | 4.905 | 4.730 | 4.730 | 4.730 | 9,207 |
| 2025-11-04 | 4.775 | 4.995 | 4.725 | 4.840 | 4.840 | 17,747 |
| 2025-11-03 | 4.650 | 4.895 | 4.650 | 4.725 | 4.725 | 9,756 |
| 2025-10-31 | 4.730 | 4.790 | 4.660 | 4.670 | 4.670 | 11,300 |
| 2025-10-30 | 4.685 | 4.790 | 4.635 | 4.730 | 4.730 | 7,472 |
| 2025-10-29 | 4.985 | 4.985 | 4.620 | 4.690 | 4.690 | 29,716 |
| 2025-10-28 | 5.210 | 5.210 | 4.650 | 4.900 | 4.900 | 63,777 |
| 2025-10-27 | 5.400 | 5.400 | 5.210 | 5.400 | 5.400 | 9,956 |
| 2025-10-24 | 5.380 | 5.420 | 5.330 | 5.330 | 5.330 | 6,682 |
| 2025-10-23 | 5.380 | 5.400 | 5.320 | 5.380 | 5.380 | 7,747 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.