Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.000 | 6.100 | 5.810 | 6.000 | 6.000 | 7,704 |
| 2026-05-04 | 5.830 | 6.150 | 5.830 | 6.000 | 6.000 | 4,071 |
| 2026-04-30 | 5.780 | 5.940 | 5.730 | 5.890 | 5.890 | 14,690 |
| 2026-04-29 | 5.800 | 5.800 | 5.690 | 5.770 | 5.770 | 6,406 |
| 2026-04-28 | 5.780 | 5.820 | 5.700 | 5.770 | 5.770 | 11,376 |
| 2026-04-27 | 5.740 | 5.800 | 5.650 | 5.780 | 5.780 | 38,111 |
| 2026-04-24 | 5.780 | 5.780 | 5.630 | 5.740 | 5.740 | 260 |
| 2026-04-23 | 5.570 | 5.800 | 5.570 | 5.630 | 5.630 | 46,884 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.