Tecnotree Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.750 | 5.900 | 5.720 | 5.900 | 5.900 | 4,877 |
| 2026-07-29 | 5.620 | 5.980 | 5.570 | 5.750 | 5.750 | 10,307 |
| 2026-07-28 | 5.930 | 6.000 | 5.700 | 5.900 | 5.900 | 32,829 |
| 2026-07-27 | 5.520 | 6.030 | 5.320 | 5.920 | 5.920 | 56,401 |
| 2026-07-24 | 5.350 | 5.590 | 5.150 | 5.560 | 5.560 | 26,792 |
| 2026-07-23 | 5.900 | 5.900 | 5.300 | 5.410 | 5.410 | 72,887 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0100 EUR |
| 2024-09-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.