Tekova Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.340 | 1.340 | 1.300 | 1.325 | 1.325 | 452,140 |
| 2026-05-05 | 1.330 | 1.330 | 1.315 | 1.330 | 1.330 | 16,974 |
| 2026-05-04 | 1.330 | 1.330 | 1.310 | 1.320 | 1.320 | 9,333 |
| 2026-04-30 | 1.340 | 1.340 | 1.315 | 1.330 | 1.330 | 10,952 |
| 2026-04-29 | 1.315 | 1.350 | 1.315 | 1.340 | 1.340 | 5,760 |
| 2026-04-28 | 1.350 | 1.350 | 1.320 | 1.325 | 1.325 | 14,162 |
| 2026-04-27 | 1.375 | 1.375 | 1.330 | 1.355 | 1.355 | 18,863 |
| 2026-04-24 | 1.350 | 1.365 | 1.320 | 1.330 | 1.330 | 50,115 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0500 EUR |
| 2025-04-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.