Tekova Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.220 | 1.220 | 1.200 | 1.210 | 1.210 | 8,677 |
| 2026-07-29 | 1.225 | 1.240 | 1.205 | 1.240 | 1.240 | 12,570 |
| 2026-07-28 | 1.225 | 1.225 | 1.200 | 1.220 | 1.220 | 19,009 |
| 2026-07-27 | 1.205 | 1.235 | 1.190 | 1.225 | 1.225 | 25,915 |
| 2026-07-24 | 1.200 | 1.220 | 1.190 | 1.205 | 1.205 | 42,440 |
| 2026-07-23 | 1.210 | 1.225 | 1.170 | 1.205 | 1.205 | 56,003 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0500 EUR |
| 2025-04-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.