Tamtron Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.240 | 5.280 | 5.160 | 5.280 | 5.131 | 1,588 |
| 2025-11-05 | 5.280 | 5.280 | 5.280 | 5.280 | 5.131 | 0 |
| 2025-11-04 | 5.240 | 5.280 | 5.240 | 5.280 | 5.131 | 17 |
| 2025-11-03 | 5.380 | 5.380 | 5.240 | 5.240 | 5.092 | 204 |
| 2025-10-31 | 5.280 | 5.360 | 5.280 | 5.360 | 5.208 | 813 |
| 2025-10-30 | 5.380 | 5.380 | 5.280 | 5.280 | 5.131 | 62 |
| 2025-10-29 | 5.420 | 5.420 | 5.280 | 5.280 | 5.131 | 254 |
| 2025-10-28 | 5.460 | 5.580 | 5.420 | 5.420 | 5.267 | 2,264 |
| 2025-10-27 | 5.460 | 5.560 | 5.380 | 5.440 | 5.286 | 2,030 |
| 2025-10-24 | 5.400 | 5.440 | 5.400 | 5.440 | 5.286 | 171 |
| 2025-10-23 | 5.260 | 5.260 | 5.260 | 5.260 | 5.111 | 1,020 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.