Tamtron Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.100 | 5.150 | 5.100 | 5.150 | 5.150 | 1,350 |
| 2026-05-05 | 5.050 | 5.100 | 5.050 | 5.100 | 5.100 | 1,814 |
| 2026-05-04 | 5.150 | 5.150 | 5.000 | 5.100 | 5.100 | 2,598 |
| 2026-04-30 | 5.250 | 5.250 | 5.150 | 5.200 | 5.200 | 1,734 |
| 2026-04-29 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 1,002 |
| 2026-04-28 | 5.150 | 5.300 | 5.150 | 5.250 | 5.250 | 591 |
| 2026-04-27 | 5.200 | 5.250 | 5.150 | 5.150 | 5.150 | 1,699 |
| 2026-04-24 | 5.150 | 5.250 | 5.150 | 5.250 | 5.250 | 95 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.