Taaleri Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.300 | 7.320 | 7.200 | 7.320 | 7.029 | 31,502 |
| 2025-11-04 | 7.240 | 7.330 | 7.190 | 7.300 | 7.010 | 35,904 |
| 2025-11-03 | 7.180 | 7.280 | 7.170 | 7.240 | 6.953 | 18,186 |
| 2025-10-31 | 7.260 | 7.290 | 7.200 | 7.200 | 6.914 | 14,108 |
| 2025-10-30 | 7.230 | 7.290 | 7.180 | 7.260 | 6.972 | 33,335 |
| 2025-10-29 | 7.250 | 7.360 | 7.120 | 7.260 | 6.972 | 89,632 |
| 2025-10-28 | 7.100 | 7.360 | 7.100 | 7.270 | 6.981 | 103,669 |
| 2025-10-27 | 6.860 | 6.920 | 6.810 | 6.840 | 6.568 | 34,665 |
| 2025-10-24 | 6.770 | 6.820 | 6.720 | 6.810 | 6.540 | 29,783 |
| 2025-10-23 | 6.730 | 6.780 | 6.690 | 6.770 | 6.501 | 36,982 |
| 2025-10-22 | 6.680 | 6.740 | 6.660 | 6.710 | 6.444 | 29,681 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1500 EUR |
| 2026-04-09 | 0.1500 EUR |
| 2025-10-02 | 0.2500 EUR |
| 2025-04-03 | 0.2500 EUR |
| 2024-04-11 | 1.0000 EUR |
| 2023-04-14 | 0.7000 EUR |
| 2022-04-07 | 1.2000 EUR |
| 2021-05-31 | 1.4000 EUR |
| 2021-03-26 | 0.3200 EUR |
| 2020-05-19 | 0.1600 EUR |
| 2019-03-21 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.