Taaleri Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.580 | 7.610 | 7.510 | 7.520 | 7.371 | 13,534 |
| 2026-05-05 | 7.520 | 7.620 | 7.520 | 7.580 | 7.430 | 15,575 |
| 2026-05-04 | 7.600 | 7.720 | 7.520 | 7.540 | 7.390 | 20,712 |
| 2026-04-30 | 7.500 | 7.760 | 7.480 | 7.650 | 7.498 | 53,287 |
| 2026-04-29 | 7.340 | 7.550 | 7.320 | 7.480 | 7.332 | 29,800 |
| 2026-04-28 | 7.290 | 7.410 | 7.280 | 7.320 | 7.175 | 20,882 |
| 2026-04-27 | 7.280 | 7.320 | 7.270 | 7.300 | 7.155 | 11,793 |
| 2026-04-24 | 7.360 | 7.370 | 7.320 | 7.320 | 7.175 | 14,030 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1500 EUR |
| 2026-04-09 | 0.1500 EUR |
| 2025-10-02 | 0.2500 EUR |
| 2025-04-03 | 0.2500 EUR |
| 2024-04-11 | 1.0000 EUR |
| 2023-04-14 | 0.7000 EUR |
| 2022-04-07 | 1.2000 EUR |
| 2021-05-31 | 1.4000 EUR |
| 2021-03-26 | 0.3200 EUR |
| 2020-05-19 | 0.1600 EUR |
| 2019-03-21 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.