Taaleri Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.250 | 7.310 | 7.250 | 7.280 | 7.136 | 3,446 |
| 2026-07-29 | 7.250 | 7.340 | 7.250 | 7.270 | 7.126 | 5,734 |
| 2026-07-28 | 7.280 | 7.350 | 7.250 | 7.250 | 7.106 | 8,958 |
| 2026-07-27 | 7.200 | 7.350 | 7.200 | 7.310 | 7.165 | 10,487 |
| 2026-07-24 | 7.180 | 7.250 | 7.160 | 7.200 | 7.057 | 7,186 |
| 2026-07-23 | 7.180 | 7.240 | 7.130 | 7.130 | 6.989 | 11,887 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1500 EUR |
| 2026-04-09 | 0.1500 EUR |
| 2025-10-02 | 0.2500 EUR |
| 2025-04-03 | 0.2500 EUR |
| 2024-04-11 | 1.0000 EUR |
| 2023-04-14 | 0.7000 EUR |
| 2022-04-07 | 1.2000 EUR |
| 2021-05-31 | 1.4000 EUR |
| 2021-03-26 | 0.3200 EUR |
| 2020-05-19 | 0.1600 EUR |
| 2019-03-21 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.