SSAB AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.406 | 5.506 | 5.386 | 5.410 | 5.281 | 25,272 |
| 2025-11-05 | 5.334 | 5.394 | 5.278 | 5.358 | 5.231 | 15,305 |
| 2025-11-04 | 5.532 | 5.532 | 5.312 | 5.346 | 5.219 | 67,096 |
| 2025-11-03 | 5.466 | 5.626 | 5.466 | 5.596 | 5.463 | 21,816 |
| 2025-10-31 | 5.528 | 5.560 | 5.406 | 5.414 | 5.285 | 11,120 |
| 2025-10-30 | 5.568 | 5.568 | 5.502 | 5.520 | 5.389 | 10,241 |
| 2025-10-29 | 5.700 | 5.700 | 5.544 | 5.568 | 5.436 | 15,434 |
| 2025-10-28 | 5.594 | 5.716 | 5.512 | 5.686 | 5.551 | 16,845 |
| 2025-10-27 | 5.584 | 5.634 | 5.516 | 5.596 | 5.463 | 24,406 |
| 2025-10-24 | 5.576 | 5.628 | 5.546 | 5.566 | 5.434 | 14,990 |
| 2025-10-23 | 5.646 | 5.700 | 5.536 | 5.560 | 5.428 | 55,058 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1785 SEK |
| 2025-04-30 | 0.2321 SEK |
| 2024-04-25 | 0.4463 SEK |
| 2023-04-19 | 0.7765 SEK |
| 2022-04-07 | 0.4686 SEK |
| 2020-04-02 | 0.6532 SEK |
| 2019-04-09 | 0.1339 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.