SSAB AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.950 | 8.200 | 7.948 | 8.168 | 8.168 | 41,137 |
| 2026-05-05 | 7.596 | 7.946 | 7.596 | 7.930 | 7.930 | 34,170 |
| 2026-05-04 | 7.718 | 7.788 | 7.370 | 7.370 | 7.370 | 37,493 |
| 2026-04-30 | 7.414 | 7.700 | 7.344 | 7.630 | 7.630 | 31,402 |
| 2026-04-29 | 7.466 | 7.600 | 7.396 | 7.508 | 7.508 | 63,783 |
| 2026-04-28 | 7.788 | 7.800 | 7.310 | 7.726 | 5.726 | 22,576 |
| 2026-04-27 | 7.690 | 7.858 | 7.688 | 7.736 | 5.733 | 14,988 |
| 2026-04-24 | 7.818 | 7.818 | 7.648 | 7.690 | 7.507 | 9,627 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1785 SEK |
| 2025-04-30 | 0.2321 SEK |
| 2024-04-25 | 0.4463 SEK |
| 2023-04-19 | 0.7765 SEK |
| 2022-04-07 | 0.4686 SEK |
| 2020-04-02 | 0.6532 SEK |
| 2019-04-09 | 0.1339 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.