SSAB AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.978 | 9.170 | 8.906 | 9.046 | 9.046 | 4,579 |
| 2026-07-29 | 9.270 | 9.328 | 8.978 | 8.978 | 8.978 | 9,017 |
| 2026-07-28 | 8.936 | 9.304 | 8.934 | 9.270 | 9.270 | 10,843 |
| 2026-07-27 | 9.148 | 9.214 | 8.930 | 8.936 | 8.936 | 4,953 |
| 2026-07-24 | 8.632 | 9.168 | 8.632 | 9.044 | 9.044 | 9,351 |
| 2026-07-23 | 8.816 | 8.816 | 8.600 | 8.600 | 8.600 | 8,293 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1785 SEK |
| 2025-04-30 | 0.2321 SEK |
| 2024-04-25 | 0.4463 SEK |
| 2023-04-19 | 0.7765 SEK |
| 2022-04-07 | 0.4686 SEK |
| 2020-04-02 | 0.6532 SEK |
| 2019-04-09 | 0.1339 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.